Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 193.85 197.0 187.5 193.1 4705.00
29 Jul, 2024 201.25 201.25 183.2 193.7 27.14 Thousand
28 Jul, 2024 201.25 201.25 183.2 193.7 27.14 Thousand
26 Jul, 2024 175.5 208.85 175.5 197.4 125.24 Thousand
25 Jul, 2024 175.35 175.35 171.05 174.05 125.24 Thousand
24 Jul, 2024 168.6 172.25 167.0 171.9 2411.00
23 Jul, 2024 166.3 169.45 162.0 165.8 1303.00
22 Jul, 2024 165.1 169.8 165.1 169.8 1067.00
21 Jul, 2024 165.1 169.8 165.1 169.8 432.00
19 Jul, 2024 173.0 174.5 165.0 166.8 2121.00