Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 226.0 232.0 224.5 229.5 392.00
27 Sep, 2024 238.7 239.8 223.05 225.6 7286.00
26 Sep, 2024 240.0 241.05 228.1 229.65 4299.00
25 Sep, 2024 240.0 247.75 230.0 233.95 4146.00
24 Sep, 2024 261.9 261.9 232.0 235.0 10.49 Thousand
23 Sep, 2024 225.2 254.9 225.2 252.35 22.09 Thousand
20 Sep, 2024 247.9 247.9 228.0 231.85 6471.00
19 Sep, 2024 238.7 250.95 231.05 233.3 19.42 Thousand
18 Sep, 2024 234.95 237.7 234.0 234.2 2795.00
17 Sep, 2024 240.0 240.0 234.9 235.05 1827.00