Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 150.0 156.0 149.0 149.0 6038.00
03 Dec, 2023 150.0 156.0 149.0 149.75 1665.00
01 Dec, 2023 150.0 154.0 149.0 151.5 1091.00
30 Nov, 2023 152.0 154.0 147.35 154.0 1367.00
29 Nov, 2023 144.0 149.0 144.0 149.0 1367.00
28 Nov, 2023 148.95 148.95 145.65 147.75 1252.00
27 Nov, 2023 148.95 148.95 145.65 146.2 728.00
24 Nov, 2023 148.5 150.0 146.5 149.0 173.00
23 Nov, 2023 148.3 149.6 146.3 148.45 389.00
22 Nov, 2023 147.5 152.0 145.0 149.45 642.00