Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 145.6 156.0 145.6 151.95 642.00
20 Nov, 2023 145.25 153.8 145.25 147.5 2381.00
19 Nov, 2023 145.25 153.8 145.25 147.55 2381.00
17 Nov, 2023 145.2 151.4 144.05 150.0 2307.00
16 Nov, 2023 146.6 152.0 145.1 147.5 2307.00
15 Nov, 2023 149.0 150.85 146.5 146.65 1656.00
14 Nov, 2023 149.0 150.85 146.5 146.65 1651.00
13 Nov, 2023 141.5 148.8 141.5 142.4 3554.00
12 Nov, 2023 136.0 149.9 136.0 145.0 3554.00
10 Nov, 2023 149.4 149.4 140.2 146.35 2364.00