Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 152.0 155.9 150.3 155.65 4865.00
14 Dec, 2023 154.9 157.9 149.3 150.35 5748.00
13 Dec, 2023 150.1 156.0 146.6 150.4 5748.00
12 Dec, 2023 156.2 156.75 151.05 155.9 2495.00
11 Dec, 2023 155.15 160.0 152.6 155.4 1479.00
10 Dec, 2023 155.15 160.0 152.6 155.35 1115.00
08 Dec, 2023 152.1 160.0 152.1 156.65 3395.00
07 Dec, 2023 152.2 153.5 150.6 152.25 3395.00
06 Dec, 2023 151.4 157.0 150.0 153.9 2703.00
05 Dec, 2023 155.8 155.8 146.5 149.2 6038.00