Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 169.8 180.0 166.7 178.1 14.53 Thousand
08 Jan, 2024 165.35 170.0 165.0 165.0 14.53 Thousand
07 Jan, 2024 165.35 170.0 165.0 165.1 1951.00
05 Jan, 2024 170.0 173.9 168.0 168.0 1799.00
04 Jan, 2024 174.0 175.0 168.0 170.0 2584.00
03 Jan, 2024 160.0 170.0 160.0 170.0 2622.00
02 Jan, 2024 160.0 175.0 160.0 165.15 2622.00
01 Jan, 2024 163.0 166.95 160.0 163.15 3141.00
31 Dec, 2023 163.0 166.95 160.0 163.35 3141.00
29 Dec, 2023 166.0 168.0 160.0 162.7 8934.00