Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 214.0 214.0 204.3 210.0 3286.00
01 Feb, 2024 210.0 214.0 204.0 210.25 3377.00
31 Jan, 2024 204.0 208.0 195.55 206.65 3377.00
30 Jan, 2024 195.0 204.0 195.0 204.0 3076.00
29 Jan, 2024 194.4 194.9 185.6 193.1 5876.00
28 Jan, 2024 194.4 194.9 185.6 193.1 5876.00
25 Jan, 2024 192.4 192.4 184.25 186.45 1413.00
24 Jan, 2024 192.8 192.8 186.1 187.7 1413.00
23 Jan, 2024 185.85 190.0 182.5 188.4 4027.00
22 Jan, 2024 185.85 190.0 182.5 185.55 4027.00