Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 185.05 194.65 178.05 183.5 23.33 Thousand
13 Feb, 2024 185.65 192.9 182.5 185.05 30.75 Thousand
12 Feb, 2024 185.0 195.5 185.0 190.1 30.75 Thousand
11 Feb, 2024 185.0 195.5 185.0 190.1 3467.00
09 Feb, 2024 196.15 205.9 185.0 189.0 6877.00
08 Feb, 2024 207.9 235.0 194.95 197.0 9672.00
07 Feb, 2024 208.0 208.0 192.0 197.65 9672.00
06 Feb, 2024 205.0 214.0 200.0 205.6 5003.00
05 Feb, 2024 210.0 221.95 207.0 207.0 3217.00
04 Feb, 2024 210.0 221.95 207.0 207.15 3217.00