Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 196.35 196.35 186.0 186.15 1482.00
06 Mar, 2024 192.0 192.0 186.25 186.25 1482.00
05 Mar, 2024 194.7 194.7 190.0 190.55 634.00
04 Mar, 2024 188.25 195.0 187.9 190.4 1458.00
03 Mar, 2024 188.25 195.0 187.9 190.4 1458.00
02 Mar, 2024 185.9 192.0 185.9 192.0 508.00
01 Mar, 2024 188.65 192.0 184.35 188.0 2839.00
29 Feb, 2024 186.0 189.0 184.8 184.8 2839.00
28 Feb, 2024 192.0 197.0 185.1 186.0 1602.00
27 Feb, 2024 192.0 205.0 186.0 188.4 1690.00