Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 170.0 185.0 170.0 179.05 1562.00
02 Apr, 2024 173.1 174.0 168.3 173.15 2833.00
01 Apr, 2024 170.0 177.8 168.0 168.85 2833.00
31 Mar, 2024 170.0 177.8 168.0 168.85 2686.00
28 Mar, 2024 179.8 180.0 175.0 175.9 629.00
27 Mar, 2024 176.1 181.0 175.0 175.8 943.00
26 Mar, 2024 179.0 179.0 175.9 178.0 1096.00
25 Mar, 2024 179.0 179.0 175.9 178.0 1096.00
22 Mar, 2024 170.8 185.5 170.8 178.95 6040.00
21 Mar, 2024 170.0 179.6 170.0 177.1 6040.00