Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 174.05 175.0 172.0 174.2 654.00
14 Apr, 2024 174.05 175.0 172.0 174.2 654.00
12 Apr, 2024 175.1 177.0 174.2 176.15 1806.00
11 Apr, 2024 175.1 177.0 174.2 176.15 1806.00
10 Apr, 2024 180.0 181.95 175.05 179.0 1338.00
09 Apr, 2024 175.0 184.0 175.0 182.65 1338.00
08 Apr, 2024 172.6 183.2 172.6 178.05 883.00
07 Apr, 2024 172.6 183.2 172.6 178.05 883.00
05 Apr, 2024 178.0 181.0 176.55 178.3 873.00
04 Apr, 2024 179.05 184.25 178.0 180.05 1077.00