Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 187.0 187.0 181.6 183.05 508.00
25 Apr, 2024 186.8 186.8 181.15 184.1 976.00
24 Apr, 2024 181.4 185.8 180.0 183.85 3352.00
23 Apr, 2024 184.8 189.0 179.0 181.4 3352.00
22 Apr, 2024 180.0 185.95 176.55 184.8 4149.00
21 Apr, 2024 180.0 185.95 176.55 184.8 4149.00
19 Apr, 2024 177.0 185.0 169.5 182.25 5715.00
18 Apr, 2024 181.8 181.8 176.0 178.3 5715.00
17 Apr, 2024 181.8 181.8 176.0 178.3 1627.00
16 Apr, 2024 177.0 177.0 171.1 176.9 608.00