Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 185.0 185.0 175.55 181.65 2106.00
07 May, 2024 180.0 188.2 180.0 182.75 2106.00
06 May, 2024 188.0 188.05 178.75 180.7 1049.00
05 May, 2024 188.0 188.05 178.75 180.7 976.00
03 May, 2024 187.0 187.0 180.0 183.9 641.00
02 May, 2024 180.2 186.0 180.2 183.5 641.00
01 May, 2024 180.2 186.0 180.2 183.5 535.00
30 Apr, 2024 182.8 185.75 181.75 183.55 1025.00
29 Apr, 2024 186.75 186.75 179.0 183.8 1367.00
28 Apr, 2024 186.75 186.75 179.0 183.8 1367.00