Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 189.75 189.85 182.0 187.65 2203.00
25 Feb, 2024 189.75 189.85 182.0 187.65 2203.00
23 Feb, 2024 180.0 186.7 180.0 185.75 2696.00
22 Feb, 2024 187.0 187.0 182.0 184.0 2696.00
21 Feb, 2024 182.45 187.0 181.5 181.5 2545.00
20 Feb, 2024 180.0 190.0 180.0 187.9 2678.00
19 Feb, 2024 183.0 188.95 170.3 181.7 3094.00
18 Feb, 2024 183.0 188.95 170.3 181.8 3094.00
16 Feb, 2024 188.4 188.4 184.0 184.0 2979.00
15 Feb, 2024 186.5 192.0 178.0 184.7 23.33 Thousand