Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 180.5 188.0 180.5 185.0 5160.00
19 Jan, 2024 180.1 188.0 178.1 183.5 3803.00
18 Jan, 2024 179.9 186.0 179.9 183.05 3803.00
17 Jan, 2024 176.2 182.0 173.2 182.0 2716.00
16 Jan, 2024 188.0 188.0 180.4 183.0 2627.00
15 Jan, 2024 185.0 185.0 175.9 185.0 10.19 Thousand
14 Jan, 2024 185.0 185.0 175.9 183.25 10.19 Thousand
12 Jan, 2024 183.0 188.0 183.0 187.1 4526.00
11 Jan, 2024 186.0 189.0 176.65 188.5 7331.00
10 Jan, 2024 183.6 190.0 180.6 184.3 13.24 Thousand