Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 161.2 166.8 161.2 165.0 8934.00
27 Dec, 2023 161.0 162.9 160.0 161.2 3256.00
26 Dec, 2023 154.0 162.0 152.1 159.0 3144.00
25 Dec, 2023 154.0 162.0 152.1 159.15 3144.00
22 Dec, 2023 156.0 159.65 156.0 158.75 1550.00
21 Dec, 2023 151.2 158.0 150.7 158.0 3864.00
20 Dec, 2023 157.0 160.0 155.0 156.0 6559.00
19 Dec, 2023 156.8 159.0 153.0 156.05 6559.00
18 Dec, 2023 154.4 154.95 151.3 154.95 5107.00
17 Dec, 2023 154.4 154.95 151.3 153.55 3998.00