Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 151.5 151.5 145.5 146.9 2364.00
08 Nov, 2023 145.4 148.4 145.4 148.4 1421.00
07 Nov, 2023 148.35 151.9 145.3 147.8 870.00
06 Nov, 2023 145.0 150.95 139.0 148.35 2003.00
05 Nov, 2023 145.0 150.95 139.0 148.05 2003.00
03 Nov, 2023 145.4 151.0 141.85 145.55 3400.00
02 Nov, 2023 146.85 155.2 145.1 145.1 3400.00
01 Nov, 2023 144.0 153.9 144.0 147.85 2300.00
31 Oct, 2023 154.9 154.9 147.0 153.3 2829.00
30 Oct, 2023 164.45 176.5 150.0 154.9 10.67 Thousand