Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 238.95
(-3.67%)
INR 238.95
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 223.0 | 229.35 | 214.1 | 223.7 | 27.37 Thousand |
| 17 Feb, 2025 | 228.75 | 229.15 | 220.0 | 223.7 | 16.45 Thousand |
| 14 Feb, 2025 | 240.0 | 241.75 | 226.0 | 227.1 | 19.26 Thousand |
| 13 Feb, 2025 | 245.35 | 245.35 | 233.95 | 237.2 | 70.72 Thousand |
| 12 Feb, 2025 | 235.0 | 244.85 | 230.55 | 240.0 | 70.72 Thousand |
| 11 Feb, 2025 | 237.95 | 239.4 | 228.7 | 231.45 | 21.78 Thousand |
| 10 Feb, 2025 | 247.9 | 247.9 | 230.55 | 238.6 | 34.67 Thousand |
| 07 Feb, 2025 | 267.95 | 269.3 | 238.65 | 243.0 | 101.52 Thousand |
| 06 Feb, 2025 | 285.0 | 289.9 | 276.7 | 278.7 | 53.27 Thousand |
| 05 Feb, 2025 | 279.0 | 290.05 | 267.3 | 286.85 | 104.27 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP