Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 239.7
(-3.37%)
INR 239.7
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 270.4 | 272.55 | 246.05 | 255.5 | 27.78 Thousand |
| 21 Jan, 2025 | 276.0 | 283.15 | 266.9 | 268.25 | 32.37 Thousand |
| 20 Jan, 2025 | 270.05 | 275.9 | 267.35 | 275.2 | 14.82 Thousand |
| 17 Jan, 2025 | 288.65 | 288.65 | 273.95 | 274.85 | 39.37 Thousand |
| 16 Jan, 2025 | 288.25 | 297.95 | 282.95 | 285.1 | 18.97 Thousand |
| 15 Jan, 2025 | 280.85 | 292.35 | 279.7 | 281.85 | 17.81 Thousand |
| 14 Jan, 2025 | 262.55 | 281.85 | 262.55 | 276.7 | 27.72 Thousand |
| 13 Jan, 2025 | 283.9 | 285.1 | 260.3 | 262.4 | 26.28 Thousand |
| 10 Jan, 2025 | 299.65 | 299.65 | 280.55 | 284.35 | 12.44 Thousand |
| 09 Jan, 2025 | 303.85 | 316.0 | 293.1 | 295.0 | 96.24 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP