Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 232.3 | 232.3 | 214.0 | 218.75 | 28.38 Thousand |
| 20 Mar, 2025 | 224.95 | 224.95 | 214.15 | 214.85 | 14.67 Thousand |
| 19 Mar, 2025 | 207.05 | 225.45 | 207.05 | 217.2 | 46.84 Thousand |
| 18 Mar, 2025 | 195.1 | 216.0 | 195.1 | 212.35 | 46.84 Thousand |
| 17 Mar, 2025 | 200.85 | 200.85 | 192.7 | 193.8 | 10.83 Thousand |
| 13 Mar, 2025 | 198.95 | 200.2 | 194.4 | 195.65 | 13.27 Thousand |
| 12 Mar, 2025 | 200.3 | 204.55 | 196.1 | 199.25 | 20.2 Thousand |
| 11 Mar, 2025 | 200.6 | 205.85 | 197.9 | 199.3 | 12.35 Thousand |
| 10 Mar, 2025 | 217.0 | 218.2 | 203.05 | 204.35 | 14.43 Thousand |
| 07 Mar, 2025 | 215.4 | 220.05 | 211.45 | 217.0 | 30.28 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP