Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 168.0 | 199.6 | 168.0 | 196.0 | 24.42 Thousand |
| 04 Apr, 2025 | 212.35 | 213.9 | 204.85 | 206.75 | 11.33 Thousand |
| 03 Apr, 2025 | 214.85 | 218.65 | 209.15 | 216.0 | 11.33 Thousand |
| 02 Apr, 2025 | 203.4 | 216.25 | 200.15 | 212.8 | 15.46 Thousand |
| 01 Apr, 2025 | 200.05 | 205.65 | 194.45 | 204.15 | 12.66 Thousand |
| 28 Mar, 2025 | 207.9 | 207.9 | 197.0 | 197.85 | 49.93 Thousand |
| 27 Mar, 2025 | 200.55 | 202.1 | 195.3 | 198.5 | 14.07 Thousand |
| 26 Mar, 2025 | 211.0 | 212.25 | 199.2 | 200.55 | 53.19 Thousand |
| 25 Mar, 2025 | 225.05 | 228.25 | 209.0 | 209.95 | 53.19 Thousand |
| 24 Mar, 2025 | 219.0 | 226.3 | 215.0 | 224.25 | 11.63 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP