Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 248.05
(4.44%)
INR 248.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 237.05 | 253.0 | 233.7 | 248.05 | 52.16 Thousand |
| 21 Apr, 2025 | 216.05 | 239.0 | 216.05 | 237.5 | 15.59 Thousand |
| 17 Apr, 2025 | 217.7 | 221.4 | 214.85 | 217.2 | 20.16 Thousand |
| 16 Apr, 2025 | 220.1 | 223.9 | 216.05 | 217.7 | 20.35 Thousand |
| 15 Apr, 2025 | 213.05 | 220.0 | 212.3 | 218.4 | 10.34 Thousand |
| 11 Apr, 2025 | 210.0 | 211.75 | 205.95 | 208.55 | 3264.00 |
| 09 Apr, 2025 | 210.0 | 210.0 | 200.6 | 201.9 | 2182.00 |
| 08 Apr, 2025 | 203.8 | 209.25 | 195.9 | 205.9 | 14.07 Thousand |
| 07 Apr, 2025 | 168.0 | 199.6 | 168.0 | 196.0 | 24.42 Thousand |
| 04 Apr, 2025 | 212.35 | 213.9 | 204.85 | 206.75 | 11.33 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP