Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 220.65 | 230.0 | 219.35 | 222.95 | 15.1 Thousand |
| 22 May, 2025 | 220.45 | 220.55 | 217.3 | 219.6 | 5155.00 |
| 21 May, 2025 | 216.9 | 221.0 | 214.45 | 219.7 | 7635.00 |
| 20 May, 2025 | 216.3 | 219.55 | 213.9 | 215.25 | 8818.00 |
| 19 May, 2025 | 219.8 | 223.95 | 215.7 | 216.35 | 28.08 Thousand |
| 16 May, 2025 | 219.95 | 221.45 | 216.0 | 219.8 | 19.03 Thousand |
| 15 May, 2025 | 219.1 | 222.5 | 213.85 | 218.9 | 17.5 Thousand |
| 14 May, 2025 | 222.35 | 223.85 | 216.05 | 218.5 | 9256.00 |
| 13 May, 2025 | 217.0 | 222.4 | 214.5 | 220.6 | 6816.00 |
| 12 May, 2025 | 207.55 | 217.85 | 207.55 | 216.5 | 5679.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP