Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 218.4
(4.72%)
INR 218.4
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 200.3 | 204.55 | 196.1 | 199.25 | 20.2 Thousand |
| 11 Mar, 2025 | 200.6 | 205.85 | 197.9 | 199.3 | 12.35 Thousand |
| 10 Mar, 2025 | 217.0 | 218.2 | 203.05 | 204.35 | 14.43 Thousand |
| 07 Mar, 2025 | 215.4 | 220.05 | 211.45 | 217.0 | 30.28 Thousand |
| 06 Mar, 2025 | 196.0 | 221.6 | 193.9 | 215.4 | 34.75 Thousand |
| 05 Mar, 2025 | 193.0 | 200.0 | 190.1 | 190.95 | 22.31 Thousand |
| 04 Mar, 2025 | 194.15 | 194.15 | 185.85 | 192.25 | 5314.00 |
| 03 Mar, 2025 | 195.0 | 198.7 | 180.9 | 189.45 | 25.12 Thousand |
| 28 Feb, 2025 | 204.0 | 204.0 | 193.9 | 195.1 | 66.74 Thousand |
| 27 Feb, 2025 | 216.15 | 216.15 | 200.3 | 202.4 | 32.74 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP