Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 262.85 | 266.65 | 255.85 | 260.5 | 29.58 Thousand |
| 05 Jun, 2025 | 266.0 | 272.6 | 260.35 | 262.9 | 36.7 Thousand |
| 04 Jun, 2025 | 239.4 | 278.0 | 235.0 | 266.55 | 274.08 Thousand |
| 03 Jun, 2025 | 237.8 | 244.6 | 234.9 | 236.4 | 23.79 Thousand |
| 02 Jun, 2025 | 249.0 | 249.0 | 234.7 | 237.85 | 18.05 Thousand |
| 30 May, 2025 | 253.1 | 253.1 | 235.7 | 238.85 | 26.55 Thousand |
| 29 May, 2025 | 253.45 | 257.45 | 244.45 | 250.75 | 70.35 Thousand |
| 28 May, 2025 | 234.75 | 251.95 | 233.95 | 241.9 | 46.09 Thousand |
| 27 May, 2025 | 228.85 | 235.0 | 224.55 | 233.85 | 14.92 Thousand |
| 26 May, 2025 | 223.65 | 228.3 | 223.65 | 227.75 | 5738.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP