Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)

INR 208.55

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 210.0 211.75 205.95 208.55 3264.00
09 Apr, 2025 210.0 210.0 200.6 201.9 2182.00
08 Apr, 2025 203.8 209.25 195.9 205.9 14.07 Thousand
07 Apr, 2025 168.0 199.6 168.0 196.0 24.42 Thousand
04 Apr, 2025 212.35 213.9 204.85 206.75 11.33 Thousand
03 Apr, 2025 214.85 218.65 209.15 216.0 11.33 Thousand
02 Apr, 2025 203.4 216.25 200.15 212.8 15.46 Thousand
01 Apr, 2025 200.05 205.65 194.45 204.15 12.66 Thousand
28 Mar, 2025 207.9 207.9 197.0 197.85 49.93 Thousand
27 Mar, 2025 200.55 202.1 195.3 198.5 14.07 Thousand