Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 252.7 | 253.35 | 249.7 | 252.35 | 1924.00 |
| 19 Jun, 2025 | 253.4 | 255.8 | 249.25 | 252.4 | 3872.00 |
| 18 Jun, 2025 | 247.85 | 260.7 | 246.5 | 259.55 | 6344.00 |
| 17 Jun, 2025 | 250.0 | 252.25 | 244.85 | 250.85 | 9453.00 |
| 16 Jun, 2025 | 244.5 | 247.55 | 240.05 | 240.65 | 4481.00 |
| 13 Jun, 2025 | 238.0 | 257.1 | 237.3 | 243.7 | 38.61 Thousand |
| 12 Jun, 2025 | 253.4 | 253.4 | 242.25 | 244.4 | 8161.00 |
| 11 Jun, 2025 | 250.0 | 254.0 | 248.95 | 251.85 | 26.4 Thousand |
| 10 Jun, 2025 | 270.8 | 270.8 | 248.95 | 250.1 | 78.51 Thousand |
| 09 Jun, 2025 | 256.5 | 280.8 | 256.5 | 265.45 | 34.3 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP