Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 196.0 | 221.6 | 193.9 | 215.4 | 34.75 Thousand |
| 05 Mar, 2025 | 193.0 | 200.0 | 190.1 | 190.95 | 22.31 Thousand |
| 04 Mar, 2025 | 194.15 | 194.15 | 185.85 | 192.25 | 5314.00 |
| 03 Mar, 2025 | 195.0 | 198.7 | 180.9 | 189.45 | 25.12 Thousand |
| 28 Feb, 2025 | 204.0 | 204.0 | 193.9 | 195.1 | 66.74 Thousand |
| 27 Feb, 2025 | 216.15 | 216.15 | 200.3 | 202.4 | 32.74 Thousand |
| 25 Feb, 2025 | 217.3 | 222.0 | 213.05 | 215.3 | 16.01 Thousand |
| 24 Feb, 2025 | 224.95 | 224.95 | 213.45 | 216.4 | 6205.00 |
| 21 Feb, 2025 | 224.0 | 227.8 | 218.1 | 219.9 | 21.96 Thousand |
| 20 Feb, 2025 | 229.95 | 229.95 | 221.5 | 222.8 | 19.24 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP