Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 285.0 | 289.9 | 276.7 | 278.7 | 53.27 Thousand |
| 05 Feb, 2025 | 279.0 | 290.05 | 267.3 | 286.85 | 104.27 Thousand |
| 04 Feb, 2025 | 242.85 | 273.5 | 242.85 | 270.95 | 56.43 Thousand |
| 03 Feb, 2025 | 257.9 | 257.9 | 243.95 | 247.15 | 20.93 Thousand |
| 01 Feb, 2025 | 264.05 | 266.45 | 250.85 | 253.75 | 35.79 Thousand |
| 31 Jan, 2025 | 250.0 | 267.45 | 241.2 | 263.95 | 44.32 Thousand |
| 30 Jan, 2025 | 244.05 | 248.75 | 240.1 | 241.8 | 14.8 Thousand |
| 29 Jan, 2025 | 232.05 | 246.65 | 232.05 | 244.45 | 32.13 Thousand |
| 28 Jan, 2025 | 231.3 | 242.05 | 222.8 | 232.15 | 65.58 Thousand |
| 27 Jan, 2025 | 235.0 | 241.85 | 228.45 | 231.85 | 33.47 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP