Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 303.85 | 316.0 | 293.1 | 295.0 | 96.24 Thousand |
| 08 Jan, 2025 | 305.7 | 308.65 | 293.45 | 299.6 | 43.92 Thousand |
| 07 Jan, 2025 | 280.05 | 304.9 | 280.05 | 299.75 | 116.74 Thousand |
| 06 Jan, 2025 | 287.5 | 293.4 | 274.95 | 277.5 | 123.5 Thousand |
| 03 Jan, 2025 | 297.85 | 305.9 | 291.85 | 293.4 | 86.56 Thousand |
| 02 Jan, 2025 | 284.95 | 307.25 | 284.95 | 295.35 | 145.26 Thousand |
| 01 Jan, 2025 | 278.0 | 286.5 | 276.05 | 282.8 | 56.09 Thousand |
| 31 Dec, 2024 | 279.0 | 309.4 | 276.15 | 280.95 | 390.77 Thousand |
| 30 Dec, 2024 | 228.2 | 278.85 | 228.2 | 274.6 | 113.88 Thousand |
| 27 Dec, 2024 | 232.9 | 236.7 | 231.5 | 234.4 | 16.77 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP