Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 236.35 | 236.95 | 230.85 | 231.35 | 3844.00 |
| 24 Dec, 2024 | 232.6 | 237.9 | 232.6 | 236.35 | 4923.00 |
| 23 Dec, 2024 | 239.95 | 239.95 | 233.9 | 234.85 | 13.23 Thousand |
| 20 Dec, 2024 | 242.0 | 250.65 | 232.85 | 234.7 | 34.11 Thousand |
| 19 Dec, 2024 | 236.45 | 249.95 | 236.4 | 247.55 | 26.24 Thousand |
| 18 Dec, 2024 | 253.3 | 253.3 | 243.0 | 244.6 | 5945.00 |
| 17 Dec, 2024 | 254.9 | 259.85 | 248.65 | 250.95 | 26.37 Thousand |
| 16 Dec, 2024 | 257.4 | 270.7 | 257.4 | 260.15 | 16.21 Thousand |
| 13 Dec, 2024 | 263.0 | 273.2 | 260.55 | 264.4 | 64.86 Thousand |
| 12 Dec, 2024 | 246.2 | 262.95 | 246.2 | 255.2 | 41.51 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP