Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 238.05 | 240.75 | 232.15 | 234.7 | 15.29 Thousand |
| 27 Nov, 2024 | 230.15 | 234.35 | 226.85 | 233.45 | 14.15 Thousand |
| 26 Nov, 2024 | 227.0 | 242.0 | 225.9 | 229.3 | 18.11 Thousand |
| 25 Nov, 2024 | 220.05 | 226.85 | 220.05 | 226.25 | 4539.00 |
| 22 Nov, 2024 | 224.0 | 224.0 | 217.65 | 218.55 | 19.74 Thousand |
| 21 Nov, 2024 | 220.25 | 224.65 | 217.7 | 219.65 | 16.42 Thousand |
| 19 Nov, 2024 | 215.65 | 233.95 | 215.65 | 223.75 | 17.6 Thousand |
| 18 Nov, 2024 | 226.3 | 227.15 | 217.4 | 219.3 | 19.6 Thousand |
| 14 Nov, 2024 | 234.95 | 238.75 | 225.15 | 226.55 | 15.84 Thousand |
| 13 Nov, 2024 | 230.75 | 242.1 | 220.65 | 225.75 | 8879.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP