Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 236.0 | 239.35 | 229.3 | 235.85 | 30.53 Thousand |
| 28 Oct, 2024 | 236.5 | 243.25 | 229.2 | 234.3 | 25.1 Thousand |
| 25 Oct, 2024 | 240.35 | 245.0 | 228.85 | 236.5 | 15.62 Thousand |
| 24 Oct, 2024 | 238.4 | 243.2 | 232.75 | 240.15 | 17.32 Thousand |
| 23 Oct, 2024 | 231.0 | 241.15 | 230.2 | 238.1 | 20.83 Thousand |
| 22 Oct, 2024 | 240.0 | 249.45 | 224.2 | 231.0 | 42.87 Thousand |
| 21 Oct, 2024 | 259.35 | 259.35 | 243.0 | 246.3 | 19.89 Thousand |
| 18 Oct, 2024 | 258.05 | 260.05 | 250.15 | 253.0 | 32.74 Thousand |
| 17 Oct, 2024 | 265.2 | 266.7 | 258.0 | 260.9 | 16.41 Thousand |
| 16 Oct, 2024 | 267.05 | 272.3 | 261.9 | 265.1 | 36.02 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP