Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 267.05 | 272.3 | 261.9 | 265.1 | 36.02 Thousand |
| 15 Oct, 2024 | 267.0 | 267.0 | 260.05 | 262.1 | 13.11 Thousand |
| 14 Oct, 2024 | 258.9 | 265.7 | 256.35 | 262.55 | 55.38 Thousand |
| 11 Oct, 2024 | 269.5 | 269.5 | 256.9 | 258.8 | 19.09 Thousand |
| 10 Oct, 2024 | 268.3 | 268.3 | 260.55 | 264.2 | 24.04 Thousand |
| 09 Oct, 2024 | 276.05 | 278.0 | 261.8 | 263.0 | 67.21 Thousand |
| 08 Oct, 2024 | 247.25 | 272.9 | 241.0 | 269.3 | 55.3 Thousand |
| 07 Oct, 2024 | 258.0 | 262.95 | 243.0 | 245.6 | 63.05 Thousand |
| 04 Oct, 2024 | 270.0 | 270.0 | 256.8 | 258.35 | 31.97 Thousand |
| 03 Oct, 2024 | 270.0 | 277.25 | 260.85 | 264.95 | 72.18 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP