Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 305.65 | 315.0 | 295.0 | 300.4 | 237.21 Thousand |
| 16 Sep, 2024 | 294.15 | 330.3 | 293.6 | 301.4 | 887.22 Thousand |
| 15 Sep, 2024 | 294.15 | 330.3 | 293.6 | 301.4 | 887.22 Thousand |
| 13 Sep, 2024 | 282.35 | 305.0 | 274.5 | 290.05 | 300.55 Thousand |
| 12 Sep, 2024 | 274.0 | 288.15 | 270.15 | 272.85 | 300.55 Thousand |
| 11 Sep, 2024 | 278.0 | 286.7 | 267.95 | 270.95 | 108.49 Thousand |
| 10 Sep, 2024 | 271.0 | 312.15 | 269.0 | 274.8 | 265.27 Thousand |
| 09 Sep, 2024 | 245.0 | 285.0 | 239.45 | 271.25 | 265.27 Thousand |
| 08 Sep, 2024 | 245.0 | 285.0 | 239.45 | 271.25 | 179.58 Thousand |
| 06 Sep, 2024 | 249.8 | 256.05 | 242.75 | 244.8 | 8653.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP