Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 252.35 | 276.95 | 252.35 | 267.05 | 111.13 Thousand |
| 25 Aug, 2024 | 252.35 | 276.95 | 252.35 | 267.05 | 110.47 Thousand |
| 23 Aug, 2024 | 247.0 | 267.4 | 247.0 | 251.95 | 75.36 Thousand |
| 22 Aug, 2024 | 240.25 | 257.1 | 240.25 | 247.4 | 74.91 Thousand |
| 21 Aug, 2024 | 246.0 | 249.0 | 240.05 | 241.25 | 56.23 Thousand |
| 20 Aug, 2024 | 237.3 | 255.8 | 237.2 | 246.7 | 85.64 Thousand |
| 19 Aug, 2024 | 236.9 | 238.25 | 228.5 | 234.4 | 85.13 Thousand |
| 18 Aug, 2024 | 236.9 | 238.25 | 228.5 | 234.4 | 15.12 Thousand |
| 16 Aug, 2024 | 224.2 | 235.73 | 223.76 | 229.67 | 9533.00 |
| 15 Aug, 2024 | 225.55 | 237.15 | 225.1 | 231.05 | 9477.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP