Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 236.23 | 238.57 | 223.85 | 225.99 | 3453.00 |
| 13 Aug, 2024 | 231.61 | 241.2 | 228.58 | 229.67 | 10.72 Thousand |
| 12 Aug, 2024 | 227.64 | 235.11 | 224.9 | 227.99 | 10.65 Thousand |
| 11 Aug, 2024 | 228.5 | 236.0 | 225.75 | 228.85 | 5523.00 |
| 09 Aug, 2024 | 227.0 | 231.15 | 226.0 | 228.35 | 135.29 Thousand |
| 08 Aug, 2024 | 239.0 | 239.0 | 224.1 | 225.5 | 3977.00 |
| 07 Aug, 2024 | 228.0 | 234.0 | 222.95 | 231.0 | 5695.00 |
| 06 Aug, 2024 | 231.05 | 240.8 | 216.55 | 220.95 | 5883.00 |
| 05 Aug, 2024 | 235.95 | 240.75 | 225.0 | 233.0 | 12.91 Thousand |
| 02 Aug, 2024 | 237.9 | 245.4 | 237.9 | 240.75 | 2878.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP