Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 247.0 | 250.0 | 241.75 | 242.75 | 246.95 Thousand |
| 31 Jul, 2024 | 246.0 | 260.15 | 240.45 | 244.45 | 19.15 Thousand |
| 30 Jul, 2024 | 243.85 | 247.95 | 239.25 | 241.55 | 7897.00 |
| 29 Jul, 2024 | 255.0 | 255.0 | 243.0 | 243.85 | 5815.00 |
| 26 Jul, 2024 | 252.0 | 253.45 | 246.0 | 248.3 | 12.18 Thousand |
| 25 Jul, 2024 | 254.05 | 264.0 | 245.75 | 247.8 | 13.45 Thousand |
| 24 Jul, 2024 | 247.95 | 269.0 | 246.4 | 254.85 | 69.13 Thousand |
| 23 Jul, 2024 | 220.5 | 246.8 | 218.75 | 242.35 | 47.4 Thousand |
| 22 Jul, 2024 | 218.0 | 222.85 | 217.2 | 221.2 | 4274.00 |
| 19 Jul, 2024 | 221.95 | 224.9 | 220.0 | 221.25 | 1922.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP