Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 227.0 | 234.0 | 227.0 | 232.1 | 4948.00 |
| 02 Jul, 2024 | 228.9 | 231.65 | 227.0 | 227.4 | 735.00 |
| 01 Jul, 2024 | 227.6 | 230.15 | 227.6 | 228.2 | 1295.00 |
| 28 Jun, 2024 | 227.0 | 229.0 | 224.85 | 227.6 | 3481.00 |
| 27 Jun, 2024 | 225.0 | 233.1 | 225.0 | 225.8 | 6291.00 |
| 26 Jun, 2024 | 234.0 | 234.0 | 225.05 | 228.25 | 4675.00 |
| 25 Jun, 2024 | 229.05 | 235.05 | 224.3 | 226.3 | 5817.00 |
| 24 Jun, 2024 | 237.0 | 237.0 | 230.0 | 231.05 | 5223.00 |
| 21 Jun, 2024 | 239.0 | 239.0 | 231.05 | 232.15 | 3715.00 |
| 20 Jun, 2024 | 243.95 | 243.95 | 235.4 | 236.15 | 1586.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP