Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 243.95 | 243.95 | 235.4 | 236.15 | 1586.00 |
| 19 Jun, 2024 | 233.2 | 236.85 | 233.2 | 234.85 | 8194.00 |
| 18 Jun, 2024 | 232.65 | 247.6 | 232.65 | 235.85 | 4090.00 |
| 14 Jun, 2024 | 237.15 | 241.5 | 235.15 | 237.4 | 6789.00 |
| 13 Jun, 2024 | 239.8 | 241.7 | 235.15 | 235.7 | 5483.00 |
| 12 Jun, 2024 | 235.75 | 243.0 | 235.75 | 239.8 | 2004.00 |
| 11 Jun, 2024 | 231.55 | 236.7 | 230.25 | 235.65 | 5677.00 |
| 10 Jun, 2024 | 244.0 | 244.0 | 229.6 | 231.4 | 3066.00 |
| 07 Jun, 2024 | 225.75 | 237.75 | 225.75 | 230.55 | 3950.00 |
| 06 Jun, 2024 | 230.0 | 236.9 | 226.5 | 230.1 | 8626.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP