Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 237.7 | 241.6 | 236.45 | 238.1 | 1649.00 |
| 22 May, 2024 | 244.9 | 246.0 | 232.2 | 237.3 | 2508.00 |
| 21 May, 2024 | 246.5 | 250.3 | 241.1 | 243.3 | 2000.00 |
| 18 May, 2024 | 256.2 | 257.0 | 246.5 | 247.4 | 3552.00 |
| 17 May, 2024 | 245.0 | 247.45 | 244.0 | 245.2 | 1619.00 |
| 16 May, 2024 | 247.15 | 247.15 | 241.15 | 244.1 | 5135.00 |
| 15 May, 2024 | 250.05 | 254.25 | 242.2 | 244.25 | 3291.00 |
| 14 May, 2024 | 229.95 | 243.35 | 225.35 | 243.15 | 3311.00 |
| 13 May, 2024 | 222.1 | 226.7 | 219.0 | 221.25 | 9791.00 |
| 10 May, 2024 | 228.05 | 229.2 | 223.95 | 226.2 | 8820.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP