Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 201.0 | 229.25 | 201.0 | 225.3 | 3835.00 |
| 04 Jun, 2024 | 228.05 | 229.95 | 209.05 | 217.3 | 19.21 Thousand |
| 03 Jun, 2024 | 241.5 | 244.85 | 230.0 | 231.35 | 11.92 Thousand |
| 31 May, 2024 | 247.6 | 247.65 | 235.1 | 236.75 | 9829.00 |
| 30 May, 2024 | 242.0 | 257.5 | 238.2 | 245.85 | 20.99 Thousand |
| 29 May, 2024 | 243.0 | 244.1 | 239.3 | 240.35 | 2341.00 |
| 28 May, 2024 | 248.25 | 248.25 | 239.85 | 242.7 | 3109.00 |
| 27 May, 2024 | 234.05 | 251.45 | 232.1 | 243.35 | 11.07 Thousand |
| 24 May, 2024 | 233.8 | 240.0 | 228.45 | 233.95 | 10.5 Thousand |
| 23 May, 2024 | 237.7 | 241.6 | 236.45 | 238.1 | 1649.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP