Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 228.85 | 234.4 | 228.85 | 230.6 | 1283.00 |
| 07 May, 2024 | 240.95 | 243.9 | 230.05 | 232.7 | 20.02 Thousand |
| 06 May, 2024 | 242.55 | 250.25 | 239.4 | 242.2 | 17.56 Thousand |
| 03 May, 2024 | 244.3 | 248.15 | 240.8 | 245.85 | 17.6 Thousand |
| 02 May, 2024 | 247.5 | 250.25 | 241.1 | 247.1 | 12.75 Thousand |
| 30 Apr, 2024 | 253.9 | 253.9 | 247.0 | 247.5 | 182.99 Thousand |
| 29 Apr, 2024 | 255.5 | 255.5 | 245.0 | 250.2 | 14.19 Thousand |
| 26 Apr, 2024 | 245.2 | 252.95 | 244.8 | 251.05 | 6670.00 |
| 25 Apr, 2024 | 251.2 | 254.5 | 243.75 | 245.1 | 4387.00 |
| 24 Apr, 2024 | 258.6 | 258.6 | 250.2 | 251.4 | 1557.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP