Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 254.2 | 259.5 | 245.3 | 251.65 | 49.95 Thousand |
| 05 Apr, 2024 | 262.0 | 262.0 | 252.8 | 253.35 | 2851.00 |
| 04 Apr, 2024 | 271.95 | 271.95 | 255.0 | 259.05 | 21.54 Thousand |
| 03 Apr, 2024 | 269.0 | 269.0 | 260.2 | 262.3 | 2267.00 |
| 02 Apr, 2024 | 264.75 | 267.3 | 260.1 | 262.95 | 7260.00 |
| 01 Apr, 2024 | 252.1 | 265.0 | 252.1 | 262.2 | 8459.00 |
| 28 Mar, 2024 | 262.0 | 269.0 | 250.7 | 251.85 | 14.19 Thousand |
| 27 Mar, 2024 | 275.0 | 278.8 | 257.0 | 262.05 | 11.64 Thousand |
| 26 Mar, 2024 | 267.7 | 285.25 | 266.55 | 274.4 | 22.58 Thousand |
| 22 Mar, 2024 | 239.95 | 282.4 | 234.35 | 261.85 | 216.68 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP