Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 229.0 | 241.2 | 229.0 | 235.55 | 27.31 Thousand |
| 20 Mar, 2024 | 233.75 | 237.55 | 222.95 | 231.9 | 22.63 Thousand |
| 19 Mar, 2024 | 223.75 | 237.95 | 217.95 | 231.6 | 119.85 Thousand |
| 18 Mar, 2024 | 183.0 | 220.0 | 170.0 | 217.75 | 48.26 Thousand |
| 15 Mar, 2024 | 186.45 | 189.5 | 182.6 | 183.35 | 17.33 Thousand |
| 14 Mar, 2024 | 187.35 | 195.55 | 182.0 | 187.2 | 49.5 Thousand |
| 13 Mar, 2024 | 190.55 | 199.6 | 183.0 | 187.55 | 48.01 Thousand |
| 12 Mar, 2024 | 202.7 | 206.2 | 188.05 | 190.6 | 45.17 Thousand |
| 11 Mar, 2024 | 217.3 | 217.55 | 200.55 | 203.85 | 87.78 Thousand |
| 07 Mar, 2024 | 230.0 | 230.0 | 215.0 | 216.75 | 8649.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP