Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 217.85 | 224.75 | 211.5 | 223.4 | 36.77 Thousand |
| 05 Mar, 2024 | 222.15 | 229.5 | 215.75 | 216.6 | 26.72 Thousand |
| 04 Mar, 2024 | 244.15 | 244.15 | 203.0 | 219.0 | 27.66 Thousand |
| 02 Mar, 2024 | 252.0 | 252.0 | 243.2 | 243.4 | 4859.00 |
| 01 Mar, 2024 | 250.55 | 259.7 | 250.55 | 255.05 | 1465.00 |
| 29 Feb, 2024 | 256.05 | 258.0 | 247.9 | 250.45 | 7765.00 |
| 28 Feb, 2024 | 258.0 | 261.5 | 251.95 | 254.5 | 17.86 Thousand |
| 27 Feb, 2024 | 262.0 | 265.6 | 254.7 | 257.0 | 6756.00 |
| 26 Feb, 2024 | 265.0 | 265.05 | 260.8 | 262.0 | 3143.00 |
| 23 Feb, 2024 | 270.05 | 272.35 | 263.75 | 270.0 | 2254.00 |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP