Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 273.0 | 275.0 | 265.0 | 275.0 | 13.6 Thousand |
| 21 Feb, 2024 | 280.0 | 280.0 | 269.2 | 272.0 | 7427.00 |
| 20 Feb, 2024 | 284.85 | 289.3 | 273.95 | 278.95 | 12.54 Thousand |
| 19 Feb, 2024 | 285.45 | 285.45 | 273.95 | 279.4 | 8412.00 |
| 16 Feb, 2024 | 277.95 | 283.9 | 269.85 | 280.7 | 39.47 Thousand |
| 15 Feb, 2024 | 275.55 | 281.05 | 269.95 | 279.3 | 16.31 Thousand |
| 14 Feb, 2024 | 265.55 | 281.15 | 259.45 | 272.5 | 43.54 Thousand |
| 13 Feb, 2024 | 270.35 | 280.0 | 254.85 | 265.9 | 101.1 Thousand |
| 12 Feb, 2024 | 313.05 | 322.0 | 310.0 | 318.0 | 11.05 Thousand |
| 09 Feb, 2024 | 322.9 | 322.9 | 311.9 | 319.05 | 20.23 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP