Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 258.6 | 258.6 | 250.2 | 251.4 | 1557.00 |
| 23 Apr, 2024 | 258.35 | 261.05 | 253.4 | 254.2 | 6151.00 |
| 22 Apr, 2024 | 247.65 | 260.0 | 247.65 | 258.65 | 19.09 Thousand |
| 19 Apr, 2024 | 247.0 | 248.9 | 242.95 | 247.65 | 13.63 Thousand |
| 18 Apr, 2024 | 248.1 | 257.0 | 248.1 | 249.7 | 10.36 Thousand |
| 16 Apr, 2024 | 230.4 | 248.95 | 230.4 | 245.9 | 3798.00 |
| 15 Apr, 2024 | 225.55 | 244.4 | 225.55 | 239.45 | 21.53 Thousand |
| 12 Apr, 2024 | 242.15 | 247.9 | 241.1 | 242.5 | 43.03 Thousand |
| 10 Apr, 2024 | 252.9 | 257.0 | 240.0 | 241.05 | 21.8 Thousand |
| 09 Apr, 2024 | 254.95 | 257.95 | 249.25 | 252.85 | 63.05 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP