Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 249.8 | 256.05 | 242.75 | 244.8 | 8653.00 |
| 05 Sep, 2024 | 253.05 | 260.9 | 248.25 | 249.7 | 16.63 Thousand |
| 04 Sep, 2024 | 239.5 | 261.4 | 234.65 | 252.2 | 59.16 Thousand |
| 03 Sep, 2024 | 240.95 | 242.45 | 238.05 | 239.5 | 59.16 Thousand |
| 02 Sep, 2024 | 247.25 | 250.25 | 241.0 | 241.7 | 14.47 Thousand |
| 01 Sep, 2024 | 247.25 | 250.25 | 241.0 | 241.7 | 12.07 Thousand |
| 30 Aug, 2024 | 252.0 | 256.15 | 246.0 | 247.25 | 24.69 Thousand |
| 29 Aug, 2024 | 257.9 | 257.9 | 243.65 | 246.65 | 71.07 Thousand |
| 28 Aug, 2024 | 267.0 | 267.65 | 251.15 | 252.8 | 103.19 Thousand |
| 27 Aug, 2024 | 269.85 | 277.0 | 265.25 | 266.35 | 102.58 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP