Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 226.3 | 227.15 | 217.4 | 219.3 | 19.6 Thousand |
| 14 Nov, 2024 | 234.95 | 238.75 | 225.15 | 226.55 | 15.84 Thousand |
| 13 Nov, 2024 | 230.75 | 242.1 | 220.65 | 225.75 | 8879.00 |
| 12 Nov, 2024 | 240.0 | 240.0 | 229.3 | 230.75 | 24.27 Thousand |
| 11 Nov, 2024 | 244.0 | 244.0 | 236.2 | 237.45 | 8311.00 |
| 08 Nov, 2024 | 247.25 | 249.45 | 242.0 | 243.05 | 16.61 Thousand |
| 07 Nov, 2024 | 251.0 | 256.75 | 246.25 | 249.25 | 48.19 Thousand |
| 06 Nov, 2024 | 255.85 | 260.8 | 248.65 | 249.95 | 29.35 Thousand |
| 05 Nov, 2024 | 262.0 | 262.0 | 248.5 | 250.8 | 38.8 Thousand |
| 04 Nov, 2024 | 265.0 | 266.3 | 255.05 | 256.4 | 18.74 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP