Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 246.2 | 262.95 | 246.2 | 255.2 | 41.51 Thousand |
| 11 Dec, 2024 | 246.5 | 251.15 | 245.0 | 250.25 | 15.82 Thousand |
| 10 Dec, 2024 | 248.1 | 255.2 | 240.15 | 246.35 | 16.06 Thousand |
| 09 Dec, 2024 | 251.85 | 251.85 | 241.65 | 246.8 | 19.37 Thousand |
| 06 Dec, 2024 | 232.4 | 255.4 | 232.4 | 240.15 | 55.16 Thousand |
| 05 Dec, 2024 | 236.6 | 243.0 | 233.7 | 234.7 | 15.59 Thousand |
| 04 Dec, 2024 | 243.95 | 244.0 | 233.95 | 236.7 | 4855.00 |
| 03 Dec, 2024 | 236.2 | 240.0 | 233.75 | 237.8 | 16.86 Thousand |
| 02 Dec, 2024 | 233.75 | 233.75 | 228.45 | 232.7 | 10.74 Thousand |
| 29 Nov, 2024 | 234.5 | 236.0 | 230.0 | 231.0 | 14.01 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP