Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 333.65 | 379.85 | 333.65 | 372.8 | 136.51 Thousand |
| 17 Nov, 2023 | 325.05 | 337.85 | 325.05 | 333.05 | 51.94 Thousand |
| 16 Nov, 2023 | 320.05 | 334.7 | 320.05 | 325.3 | 44 Thousand |
| 15 Nov, 2023 | 339.95 | 342.55 | 317.3 | 323.05 | 84.01 Thousand |
| 13 Nov, 2023 | 314.7 | 335.4 | 312.9 | 332.35 | 95.95 Thousand |
| 10 Nov, 2023 | 314.75 | 320.0 | 303.9 | 307.15 | 73.14 Thousand |
| 09 Nov, 2023 | 304.65 | 322.1 | 304.0 | 310.9 | 88.28 Thousand |
| 08 Nov, 2023 | 276.0 | 308.0 | 276.0 | 297.9 | 69.46 Thousand |
| 07 Nov, 2023 | 271.15 | 276.0 | 269.0 | 274.6 | 136.84 Thousand |
| 06 Nov, 2023 | 266.95 | 277.55 | 264.95 | 273.65 | 123.37 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP