Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 266.85 | 266.85 | 258.75 | 261.65 | 22.64 Thousand |
| 02 Nov, 2023 | 263.55 | 268.0 | 259.35 | 261.75 | 95.07 Thousand |
| 01 Nov, 2023 | 258.35 | 268.25 | 256.15 | 259.45 | 239.32 Thousand |
| 31 Oct, 2023 | 252.1 | 262.2 | 252.1 | 259.35 | 42.46 Thousand |
| 30 Oct, 2023 | 261.5 | 263.0 | 255.0 | 256.4 | 22.37 Thousand |
| 27 Oct, 2023 | 248.65 | 261.9 | 248.65 | 259.0 | 29.72 Thousand |
| 26 Oct, 2023 | 245.55 | 252.45 | 230.75 | 244.4 | 84.22 Thousand |
| 25 Oct, 2023 | 258.9 | 265.2 | 244.8 | 250.1 | 47.01 Thousand |
| 23 Oct, 2023 | 271.25 | 276.0 | 254.0 | 259.1 | 12.16 Thousand |
| 20 Oct, 2023 | 271.0 | 279.4 | 270.8 | 272.45 | 24.15 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP